Aave
AAVE · 美元计价
$116.8
≈ ￥770.88
-4.70% (-$5.76)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$125.25
24H 最低
$116.77
今日开盘
$122.56
24H 成交量
$1,202.81万
流通市值
$19.21亿
24H 涨跌额
(-$5.76)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.87万 | $1,363.96万 | -0.68% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 362 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $35.40万 | $854.90万 | -2.74% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
RLC云算宝
|
$0.3954 | $0.4099 | $0.3872 | $21.76万 | $2,950.14万 | -2.52% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
AXTIBAXTIB
|
$44.41 | $49.01 | $41.98 | $63.06万 | — | 5.34% |
| 513 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $16.79万 | $559.34万 | -2.19% |
| 638 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $7.84万 | $1,668.86万 | -2.93% |
| 91 |
HUMAHuma Finance
|
$0.00747 | $0.00899 | $0.0074 | $265.67万 | $1,464.95万 | -16.91% |
| 409 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.71% |
| 660 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $5.99万 | $2,266.05万 | 0.34% |
| 434 |
WINWINkLink
|
$0.00006568 | $0.00006719 | $0.00006223 | $25.59万 | $6,288.70万 | 5.07% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 308 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $44.94万 | $7,700.19万 | -1.04% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $145.81 | $136.72 | $963.31万 | $4,034.79万 | -0.95% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.59万 | — | -0.15% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |