Kite
KITE · 美元计价
$0.1283
≈ ￥0.84678
6.92% ($0.01)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1197
今日开盘
$0.12
24H 成交量
$256.85万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.90万 | $1,363.96万 | -0.98% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.61万 | $854.90万 | -2.53% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
RLC云算宝
|
$0.3964 | $0.4099 | $0.3872 | $21.74万 | $2,950.14万 | -2.46% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
AXTIBAXTIB
|
$44.41 | $49.01 | $41.98 | $63.07万 | — | 5.26% |
| 512 |
WCTWalletConnect Token
|
$0.02861 | $0.03025 | $0.02827 | $16.97万 | $559.34万 | -2.52% |
| 640 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.83万 | $1,668.86万 | -3.16% |
| 91 |
HUMAHuma Finance
|
$0.00751 | $0.00899 | $0.0074 | $267.53万 | $1,464.95万 | -15.71% |
| 408 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.30万 | $1.39亿 | -1.00% |
| 659 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $6.01万 | $2,266.05万 | -0.21% |
| 427 |
WINWINkLink
|
$0.00006579 | $0.00006719 | $0.00006223 | $26.10万 | $6,288.70万 | 5.35% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 308 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.03万 | $7,700.19万 | -1.51% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.62 | $145.81 | $136.72 | $957.73万 | $4,034.79万 | -1.00% |
| 403 |
DELLBDELLB
|
$359 | $384.76 | $355.11 | $28.65万 | — | 0.13% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |