Nexo
NEXO · 美元计价
$0.681
≈ ￥4.4946
-2.01% (-$0.01)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.695
24H 成交量
$119.68万
流通市值
$4.59亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $26.40万 | $1,301.27万 | -1.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 445 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.90% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 268 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.361 | $46.18万 | $2,746.76万 | -4.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 284 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $42.61万 | — | -6.04% |
| 226 |
WCTWalletConnect Token
|
$0.02851 | $0.03014 | $0.02798 | $64.00万 | $541.47万 | 1.60% |
| 541 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -0.63% |
| 87 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $312.56万 | $1,385.87万 | -4.95% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $33.00万 | $1.30亿 | -2.24% |
| 591 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -0.43% |
| 386 |
WINWINkLink
|
$0.0000569 | $0.00006157 | $0.00005659 | $27.09万 | $5,875.13万 | -7.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $89.17万 | $7,482.54万 | 1.09% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $486.04万 | $4,034.79万 | -3.31% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.40万 | — | -7.70% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |