量子链
QTUM · 美元计价
$0.679
≈ ￥4.4814
-1.02% (-$0.01)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.686
24H 成交量
$3.39万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.72% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 364 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.55万 | $854.90万 | -3.16% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
RLC云算宝
|
$0.395 | $0.4099 | $0.3872 | $21.65万 | $2,950.14万 | -3.40% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 244 |
AXTIBAXTIB
|
$44.84 | $49.01 | $42.18 | $62.53万 | — | 4.91% |
| 516 |
WCTWalletConnect Token
|
$0.02861 | $0.03025 | $0.02827 | $16.23万 | $559.34万 | -2.29% |
| 626 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $8.85万 | $1,668.86万 | -3.40% |
| 92 |
HUMAHuma Finance
|
$0.00762 | $0.00883 | $0.0074 | $268.28万 | $1,464.95万 | -12.11% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.83万 | $2,266.05万 | -0.21% |
| 441 |
WINWINkLink
|
$0.00006649 | $0.00006719 | $0.00006223 | $24.17万 | $6,288.70万 | 6.49% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,700.19万 | -1.51% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $951.92万 | $4,034.79万 | -1.19% |
| 402 |
DELLBDELLB
|
$359.42 | $384.76 | $355.11 | $28.29万 | — | -0.46% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |