SOXSB
SOXSB · 美元计价
$52.75
≈ ￥348.15
11.52% ($5.45)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$47.3
24H 成交量
$804.49万
流通市值
—
24H 涨跌额
($5.45)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $22.88万 | $1,301.27万 | -5.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 418 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.09万 | $805.99万 | -3.26% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 266 |
RLC云算宝
|
$0.363 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.87% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 299 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.37万 | — | -6.09% |
| 222 |
WCTWalletConnect Token
|
$0.02805 | $0.03014 | $0.02798 | $63.27万 | $541.47万 | -3.91% |
| 524 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.40% |
| 122 |
HUMAHuma Finance
|
$0.0074 | $0.00851 | $0.00738 | $170.82万 | $1,385.87万 | -12.01% |
| 298 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.15% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 440 |
WINWINkLink
|
$0.00005666 | $0.00006069 | $0.00005644 | $19.90万 | $5,875.13万 | -5.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 221 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $63.30万 | $7,482.54万 | -5.36% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $287.75万 | $4,034.79万 | -3.46% |
| 460 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.52% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |