Vana

VANA · 美元计价

$0.727

≈ ￥4.7982

-0.41% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.73

24H 成交量

$117.37万

流通市值

$2,222.17万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BICOBiconomy	$0.01345	$0.01374	$0.013	$23.62万	$1,311.89万	0.07%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.16万	$854.58万	-9.76%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	RLC云算宝	$0.4106	$0.4156	$0.3995	$27.12万	$2,918.89万	0.69%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
215	AXTIBAXTIB	$40.84	$43.42	$37.83	$82.63万	—	-5.46%
594	WCTWalletConnect Token	$0.02981	$0.03073	$0.02926	$13.07万	$549.93万	0.20%
656	LQTYLiquity	$0.1689	$0.1725	$0.1655	$8.23万	$1,643.24万	-0.06%
102	HUMAHuma Finance	$0.00926	$0.01047	$0.00886	$238.16万	$1,592.74万	-11.56%
407	MANADecentraland	$0.0707	$0.0717	$0.0687	$32.36万	$1.35亿	-0.84%
660	MTLMetal	$0.2383	$0.243	$0.233	$7.75万	$2,205.13万	-0.75%
514	WINWINkLink	$0.00006383	$0.00006672	$0.0000635	$21.14万	$6,479.11万	-3.39%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
246	ORCAOrca	$1.269	$1.36	$1.26	$71.33万	$7,842.79万	-6.21%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.99	$136.72	$127.49	$882.47万	$4,034.79万	1.46%
501	DELLBDELLB	$346.45	$353.03	$321.91	$22.33万	—	-0.79%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%