Xai Games

XAI · 美元计价

$0.00625

≈ ￥0.04125

3.14% ($0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.00638

24H 最低

$0.00575

今日开盘

$0.00606

24H 成交量

$15.79万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.24万	$1,374.10万	-0.59%
314	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
487	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$26.73万	$953.54万	0.37%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
366	RLC云算宝	$0.4143	$0.4256	$0.3979	$42.55万	$3,023.44万	0.02%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
269	AXTIBAXTIB	$43.3	$43.65	$36.78	$64.59万	—	13.14%
569	WCTWalletConnect Token	$0.02998	$0.03068	$0.02857	$18.61万	$558.06万	-0.10%
566	LQTYLiquity	$0.172	$0.1755	$0.1634	$19.02万	$1,702.54万	0.41%
114	HUMAHuma Finance	$0.01032	$0.0113	$0.01027	$238.04万	$1,813.05万	-8.02%
372	MANADecentraland	$0.0719	$0.0737	$0.0681	$41.82万	$1.40亿	0.42%
601	MTLMetal	$0.2428	$0.246	$0.2312	$14.91万	$2,280.21万	0.00%
353	WINWINkLink	$0.00006548	$0.0000687	$0.00006428	$44.22万	$6,521.26万	0.37%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
287	ORCAOrca	$1.388	$1.40	$1.31	$57.95万	$8,256.23万	2.28%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.39	$135.72	$121.69	$1,024.29万	$4,034.79万	6.33%
462	DELLBDELLB	$349.41	$354.61	$318.43	$29.06万	—	6.21%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%